Sitemap
Ontrack Systems Limited
 
Search Ontrack
Home Corporate Services Investors Domain Technology Feedback Contact Us
home > investors > weekly trading

Between - 14 Nov 2006 and 20 Nov 2006
Date
Open
High
Low
Close
  Volume
 12  Dec 2006
31.55
32.70
31.35
31.35
    7,956
 11  Dec 2006
34.00
34.10
32.60
32.95
      13,422   
 8  Dec 2006
33.60
34.80
33.50
33.55
    4,817
 7  Dec 2006
33.25
35.00
33.25
34.25
   10,636
 6  Dec 2006
37.25
37.25
34.50
34.90
   11,917
 
Related Resources
Download ISO
Certificate Current (pdf: 784 KB)
Investor Alert
Download Annual
Report 2013(pdf: 828.0 KB)
Download Corporate
Brochure (pdf: 2.78MB)

Privacy Policy | Legal Disclaimer
Copyright ? 2007-2008 Ontrack Systems Limited

 

Click here for details...